DZ Bank Knock-Out AZO/ DE000DQ03J39 /
| 6/7/2024 9:37:53 PM | Chg. -0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.18EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.60 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:53 PM | 15.18 | 0 |
| 6/7/2024 | 8:38:02 PM | 15.20 | 0 |
| 6/7/2024 | 7:37:40 PM | 15.12 | 0 |
| 6/7/2024 | 6:37:37 PM | 15.22 | 0 |
| 6/7/2024 | 5:39:54 PM | 15.22 | 0 |
| 6/7/2024 | 4:38:45 PM | 15.21 | 0 |
| 6/7/2024 | 3:42:59 PM | 15.38 | 0 |
| 6/7/2024 | 2:38:26 PM | 15.60 | 0 |
| 6/7/2024 | 1:38:53 PM | 15.42 | 0 |
| 6/7/2024 | 11:36:56 AM | 15.43 | 0 |
| 6/7/2024 | 8:24:50 AM | 15.34 | 0 |
| 6/6/2024 | 9:37:43 PM | 15.38 | 0 |
| 6/6/2024 | 8:37:46 PM | 15.41 | 0 |
All quotes in EUR
