DZ Bank Knock-Out AZO/ DE000DJ8TAB6 /
| 5/21/2024 8:37:39 PM | Chg. +1.13 | Volume | Bid8:38:17 PM | Ask8:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.11EUR | +12.58% | - Turnover: - |
10.12Bid Size: 10,000 | 10.17Ask Size: 10,000 | 10.19 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:37:39 PM | 10.11 | 0 |
| 5/21/2024 | 7:37:40 PM | 10.02 | 0 |
| 5/21/2024 | 6:37:57 PM | 10.19 | 0 |
| 5/21/2024 | 5:40:35 PM | 9.91 | 0 |
| 5/21/2024 | 4:56:28 PM | 10.09 | 0 |
| 5/21/2024 | 4:37:32 PM | 9.95 | 0 |
| 5/21/2024 | 3:43:13 PM | 9.46 | 0 |
| 5/21/2024 | 2:58:41 PM | 9.23 | 0 |
| 5/21/2024 | 2:38:55 PM | 9.42 | 0 |
| 5/21/2024 | 12:47:48 PM | 9.05 | 0 |
| 5/21/2024 | 11:37:36 AM | 9.06 | 0 |
| 5/21/2024 | 8:27:41 AM | 9.04 | 0 |
| 5/20/2024 | 9:38:07 PM | 8.98 | 0 |
All quotes in EUR
