DZ Bank Knock-Out AZO/ DE000DJ6FV44 /
| 04.06.2024 16:35:03 | Diff. -0.150 | Volumen | Geld16:52:23 | Brief16:52:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.970EUR | -1.64% | 0 Umsatz: 0.000 |
8.900Geld Vol: 10'000 | 8.950Brief Vol: 10'000 | 9.120 | 8.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:35:03 | 8.970 | 0 |
| 04.06.2024 | 16:04:39 | 8.930 | 0 |
| 04.06.2024 | 15:35:06 | 9.120 | 0 |
| 04.06.2024 | 15:04:24 | 8.940 | 0 |
| 04.06.2024 | 14:35:15 | 8.950 | 0 |
| 04.06.2024 | 14:05:09 | 8.970 | 0 |
| 04.06.2024 | 13:35:00 | 8.970 | 0 |
| 04.06.2024 | 13:09:04 | 8.990 | 0 |
| 04.06.2024 | 12:35:27 | 8.990 | 0 |
| 04.06.2024 | 12:04:48 | 9.010 | 0 |
| 04.06.2024 | 11:34:58 | 8.990 | 0 |
| 04.06.2024 | 11:05:07 | 8.980 | 0 |
| 04.06.2024 | 10:35:11 | 9.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
