DZ Bank Knock-Out AZO/ DE000DW7JHL6 /
| 22/05/2024 12:42:26 | Chg. +0.02 | Volume | Bid13:27:17 | Ask13:27:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +0.27% | - Turnover: - |
7.32Bid Size: 5,000 | 7.44Ask Size: 5,000 | 7.34 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:42:26 | 7.31 | 0 |
| 22/05/2024 | 11:34:22 | 7.34 | 0 |
| 22/05/2024 | 08:14:50 | 7.34 | 0 |
| 21/05/2024 | 21:36:36 | 7.29 | 0 |
| 21/05/2024 | 20:36:33 | 7.49 | 0 |
| 21/05/2024 | 19:36:33 | 7.39 | 0 |
| 21/05/2024 | 18:36:47 | 7.55 | 0 |
| 21/05/2024 | 17:38:44 | 7.26 | 0 |
| 21/05/2024 | 16:54:04 | 7.40 | 0 |
| 21/05/2024 | 16:36:41 | 7.29 | 0 |
| 21/05/2024 | 15:41:32 | 6.80 | 0 |
| 21/05/2024 | 14:54:22 | 6.59 | 0 |
| 21/05/2024 | 14:37:25 | 6.78 | 0 |
All quotes in EUR
