DZ Bank Knock-Out AZO/ DE000DW6SBZ2 /
| 03/06/2024 13:42:27 | Chg. +0.04 | Volume | Bid14:07:53 | Ask14:07:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +1.09% | - Turnover: - |
3.70Bid Size: 5,000 | 3.78Ask Size: 5,000 | 3.71 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:42:27 | 3.70 | 0 |
| 03/06/2024 | 13:13:00 | 3.71 | 0 |
| 03/06/2024 | 11:37:23 | 3.69 | 0 |
| 03/06/2024 | 08:24:11 | 3.70 | 0 |
| 31/05/2024 | 21:37:35 | 3.66 | 0 |
| 31/05/2024 | 20:37:34 | 3.55 | 0 |
| 31/05/2024 | 19:37:37 | 3.50 | 0 |
| 31/05/2024 | 18:37:36 | 3.62 | 0 |
| 31/05/2024 | 17:39:39 | 3.59 | 0 |
| 31/05/2024 | 16:38:30 | 3.61 | 0 |
| 31/05/2024 | 15:42:58 | 3.84 | 0 |
| 31/05/2024 | 14:38:56 | 3.75 | 0 |
| 31/05/2024 | 13:38:56 | 3.71 | 0 |
All quotes in EUR
