DZ Bank Knock-Out AVGO/ DE000DQ07KE1 /
| 17/05/2024 13:38:52 | Var. -0.04 | Volume | Denaro14:00:02 | Lettera14:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.23EUR | -0.76% | - Fatturato: - |
5.22Quantità in denaro: 2,500 | 5.30Quantità in lettera: 2,500 | 5.29 | 5.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:38:52 | 5.23 | 0 |
| 17/05/2024 | 11:38:09 | 5.29 | 0 |
| 17/05/2024 | 08:30:54 | 5.24 | 0 |
| 16/05/2024 | 21:38:16 | 5.27 | 0 |
| 16/05/2024 | 20:38:12 | 5.17 | 0 |
| 16/05/2024 | 19:38:19 | 5.09 | 0 |
| 16/05/2024 | 18:38:03 | 5.07 | 0 |
| 16/05/2024 | 17:41:22 | 5.00 | 0 |
| 16/05/2024 | 16:38:50 | 5.12 | 0 |
| 16/05/2024 | 15:43:21 | 5.09 | 0 |
| 16/05/2024 | 14:38:56 | 5.03 | 0 |
| 16/05/2024 | 13:38:50 | 5.02 | 0 |
| 16/05/2024 | 11:37:37 | 5.02 | 0 |
Tutte le quotazioni in EUR
