DZ Bank Knock-Out AMAT/ DE000DQ0EQD8 /
| 20/05/2024 11:04:32 | Chg. -0.020 | Volume | Bid11:09:36 | Ask11:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.47% | 0 Turnover: 0.000 |
4.240Bid Size: 6,250 | 4.330Ask Size: 6,250 | 4.260 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 11:04:32 | 4.240 | 0 |
| 20/05/2024 | 10:34:39 | 4.250 | 0 |
| 20/05/2024 | 10:04:30 | 4.240 | 0 |
| 20/05/2024 | 09:34:48 | 4.260 | 0 |
| 20/05/2024 | 09:04:22 | 4.260 | 0 |
| 20/05/2024 | 08:34:41 | 4.250 | 0 |
| 17/05/2024 | 21:34:36 | 4.260 | 0 |
| 17/05/2024 | 21:04:37 | 4.270 | 0 |
| 17/05/2024 | 20:34:34 | 4.380 | 0 |
| 17/05/2024 | 20:04:29 | 4.350 | 0 |
| 17/05/2024 | 19:34:47 | 4.250 | 0 |
| 17/05/2024 | 19:04:18 | 4.200 | 0 |
| 17/05/2024 | 18:34:47 | 4.150 | 0 |
All quotes in EUR
