DZ Bank Knock-Out ALV/ DE000DQ04744 /
| 17/06/2024 17:35:33 | Chg. +0.22 | Volume | Bid18:48:58 | Ask18:48:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +12.29% | - Turnover: - |
2.04Bid Size: 6,000 | 2.09Ask Size: 6,000 | 2.02 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:35:33 | 2.01 | 0 |
| 17/06/2024 | 16:34:48 | 1.98 | 0 |
| 17/06/2024 | 15:37:01 | 2.02 | 0 |
| 17/06/2024 | 14:34:52 | 1.91 | 0 |
| 17/06/2024 | 13:34:49 | 1.92 | 0 |
| 17/06/2024 | 12:35:02 | 1.86 | 0 |
| 17/06/2024 | 11:37:04 | 1.87 | 0 |
| 17/06/2024 | 08:30:03 | 1.87 | 0 |
| 14/06/2024 | 17:38:21 | 1.79 | 0 |
| 14/06/2024 | 16:34:59 | 1.70 | 0 |
| 14/06/2024 | 15:36:56 | 1.84 | 0 |
| 14/06/2024 | 14:34:56 | 1.90 | 0 |
| 14/06/2024 | 13:34:55 | 2.01 | 0 |
All quotes in EUR
