DZ Bank Knock-Out ALV/ DE000DJ53VB3 /
| 6/20/2024 3:35:27 PM | Chg. +0.100 | Volume | Bid3:52:11 PM | Ask3:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +1.37% | 0 Turnover: 0.000 |
7.540Bid Size: 30,000 | 7.550Ask Size: 30,000 | 7.540 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:35:27 PM | 7.400 | 0 |
| 6/20/2024 | 3:05:01 PM | 7.360 | 0 |
| 6/20/2024 | 2:35:30 PM | 7.390 | 0 |
| 6/20/2024 | 2:04:36 PM | 7.390 | 0 |
| 6/20/2024 | 1:35:07 PM | 7.400 | 0 |
| 6/20/2024 | 1:08:45 PM | 7.460 | 0 |
| 6/20/2024 | 12:35:30 PM | 7.520 | 0 |
| 6/20/2024 | 12:04:24 PM | 7.540 | 0 |
| 6/20/2024 | 11:35:16 AM | 7.500 | 0 |
| 6/20/2024 | 11:04:39 AM | 7.500 | 0 |
| 6/20/2024 | 10:35:02 AM | 7.420 | 0 |
| 6/20/2024 | 10:04:11 AM | 7.450 | 0 |
| 6/20/2024 | 9:34:57 AM | 7.490 | 0 |
All quotes in EUR
