DZ Bank Knock-Out ALV/ DE000DJ5P061 /
| 14/06/2024 17:36:13 | Chg. -0.29 | Volume | Bid18:30:10 | Ask18:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -5.74% | - Turnover: - |
4.75Bid Size: 6,000 | 4.80Ask Size: 6,000 | 5.15 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:36:13 | 4.76 | 0 |
| 14/06/2024 | 16:33:46 | 4.65 | 0 |
| 14/06/2024 | 15:34:20 | 4.76 | 0 |
| 14/06/2024 | 14:33:48 | 4.84 | 0 |
| 14/06/2024 | 13:33:47 | 4.92 | 0 |
| 14/06/2024 | 12:33:44 | 4.83 | 0 |
| 14/06/2024 | 11:34:53 | 5.02 | 0 |
| 14/06/2024 | 08:11:40 | 5.15 | 0 |
| 13/06/2024 | 17:36:35 | 5.05 | 0 |
| 13/06/2024 | 16:34:00 | 5.12 | 0 |
| 13/06/2024 | 15:34:45 | 5.31 | 0 |
| 13/06/2024 | 14:33:51 | 5.34 | 0 |
| 13/06/2024 | 13:33:43 | 5.36 | 0 |
All quotes in EUR
