DZ Bank Knock-Out ALV/ DE000DJ5M0D4 /
| 20/05/2024 17:36:30 | Chg. +0.05 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:36:30 | 6.21 | 0 |
| 20/05/2024 | 16:33:18 | 6.20 | 0 |
| 20/05/2024 | 15:33:33 | 6.22 | 0 |
| 20/05/2024 | 14:33:19 | 6.22 | 0 |
| 20/05/2024 | 13:33:12 | 6.25 | 0 |
| 20/05/2024 | 12:33:13 | 6.24 | 0 |
| 20/05/2024 | 11:33:43 | 6.24 | 0 |
| 20/05/2024 | 08:03:26 | 6.11 | 0 |
| 17/05/2024 | 17:37:28 | 6.16 | 0 |
| 17/05/2024 | 16:33:32 | 6.15 | 0 |
| 17/05/2024 | 15:33:43 | 6.19 | 0 |
| 17/05/2024 | 14:33:25 | 6.16 | 0 |
| 17/05/2024 | 13:33:25 | 6.22 | 0 |
All quotes in EUR
