DZ Bank Knock-Out AI3A/ DE000DV7CRL1 /
| 29/05/2024 09:05:03 | Chg. +0.040 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +3.01% | 0 Turnover: 0.000 |
1.370Bid Size: 50,000 | 1.380Ask Size: 50,000 | 1.370 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:05:03 | 1.370 | 0 |
| 28/05/2024 | 21:35:09 | 1.330 | 0 |
| 28/05/2024 | 21:04:51 | 1.330 | 0 |
| 28/05/2024 | 20:35:05 | 1.340 | 0 |
| 28/05/2024 | 20:04:33 | 1.330 | 0 |
| 28/05/2024 | 19:35:01 | 1.330 | 0 |
| 28/05/2024 | 19:04:46 | 1.330 | 0 |
| 28/05/2024 | 18:35:03 | 1.320 | 0 |
| 28/05/2024 | 18:04:57 | 1.320 | 0 |
| 28/05/2024 | 17:04:30 | 1.330 | 0 |
| 28/05/2024 | 16:34:51 | 1.310 | 0 |
| 28/05/2024 | 16:05:03 | 1.310 | 0 |
| 28/05/2024 | 15:34:53 | 1.290 | 0 |
All quotes in EUR
