DZ Bank Knock-Out AFX/ DE000DQ15WN0 /
| 6/18/2024 4:04:23 PM | Chg. +0.10 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +1.78% | - Turnover: - |
5.73Bid Size: 50,000 | 5.75Ask Size: 50,000 | 5.73 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:04:23 PM | 5.73 | 0 |
| 6/18/2024 | 3:04:17 PM | 5.69 | 0 |
| 6/18/2024 | 2:04:44 PM | 5.67 | 0 |
| 6/18/2024 | 1:04:31 PM | 5.65 | 0 |
| 6/18/2024 | 12:04:29 PM | 5.55 | 0 |
| 6/18/2024 | 11:04:36 AM | 5.61 | 0 |
| 6/18/2024 | 8:02:57 AM | 5.61 | 0 |
| 6/17/2024 | 6:09:10 PM | 5.63 | 0 |
| 6/17/2024 | 5:04:22 PM | 5.59 | 0 |
| 6/17/2024 | 4:04:28 PM | 5.47 | 0 |
| 6/17/2024 | 3:04:13 PM | 5.43 | 0 |
| 6/17/2024 | 2:04:33 PM | 5.31 | 0 |
| 6/17/2024 | 1:04:23 PM | 5.37 | 0 |
All quotes in EUR
