DZ Bank Knock-Out AFX/ DE000DQ0ESZ7 /
| 6/19/2024 1:07:27 PM | Chg. +0.09 | Volume | Bid1:49:19 PM | Ask1:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | +0.91% | - Turnover: - |
9.95Bid Size: 50,000 | 9.97Ask Size: 50,000 | 9.97 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:07:27 PM | 9.97 | 0 |
| 6/19/2024 | 12:07:05 PM | 9.91 | 0 |
| 6/19/2024 | 11:06:54 AM | 9.92 | 0 |
| 6/19/2024 | 8:24:34 AM | 9.88 | 0 |
| 6/18/2024 | 6:13:18 PM | 9.88 | 0 |
| 6/18/2024 | 5:06:40 PM | 9.85 | 0 |
| 6/18/2024 | 4:06:39 PM | 9.85 | 0 |
| 6/18/2024 | 3:06:16 PM | 9.80 | 0 |
| 6/18/2024 | 2:07:33 PM | 9.79 | 0 |
| 6/18/2024 | 1:06:40 PM | 9.75 | 0 |
| 6/18/2024 | 12:07:10 PM | 9.66 | 0 |
| 6/18/2024 | 11:06:51 AM | 9.71 | 0 |
| 6/18/2024 | 8:25:04 AM | 9.75 | 0 |
All quotes in EUR
