DZ Bank Knock-Out AFX/ DE000DJ7TZG4 /
| 04/06/2024 13:05:33 | Chg. +0.13 | Volume | Bid13:50:56 | Ask13:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +3.20% | - Turnover: - |
4.16Bid Size: 50,000 | 4.18Ask Size: 50,000 | 4.19 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:05:33 | 4.19 | 0 |
| 04/06/2024 | 12:06:02 | 4.14 | 0 |
| 04/06/2024 | 11:06:02 | 4.14 | 0 |
| 04/06/2024 | 08:12:37 | 4.09 | 0 |
| 03/06/2024 | 18:09:58 | 4.06 | 0 |
| 03/06/2024 | 17:05:44 | 4.05 | 0 |
| 03/06/2024 | 16:05:39 | 4.00 | 0 |
| 03/06/2024 | 15:05:07 | 4.07 | 0 |
| 03/06/2024 | 14:06:49 | 4.04 | 0 |
| 03/06/2024 | 13:09:17 | 4.05 | 0 |
| 03/06/2024 | 12:06:32 | 4.03 | 0 |
| 03/06/2024 | 11:06:17 | 4.10 | 0 |
| 03/06/2024 | 08:11:24 | 3.90 | 0 |
All quotes in EUR
