DZ Bank Knock-Out ADSK/ DE000DJ7QJV3 /
| 14.06.2024 13:08:29 | Diff. +0.180 | Volumen | Geld13:11:45 | Brief13:11:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.790EUR | +2.37% | 0 Umsatz: 0.000 |
7.750Geld Vol: 3'000 | 7.930Brief Vol: 3'000 | 7.790 | 7.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:08:29 | 7.790 | 0 |
| 14.06.2024 | 12:35:21 | 7.760 | 0 |
| 14.06.2024 | 12:04:51 | 7.750 | 0 |
| 14.06.2024 | 11:35:28 | 7.680 | 0 |
| 14.06.2024 | 11:04:56 | 7.650 | 0 |
| 14.06.2024 | 10:35:10 | 7.620 | 0 |
| 14.06.2024 | 10:04:49 | 7.630 | 0 |
| 14.06.2024 | 09:34:56 | 7.580 | 0 |
| 14.06.2024 | 09:04:30 | 7.550 | 0 |
| 14.06.2024 | 08:34:31 | 7.550 | 0 |
| 13.06.2024 | 21:34:59 | 7.610 | 0 |
| 13.06.2024 | 21:04:40 | 7.620 | 0 |
| 13.06.2024 | 20:34:51 | 7.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
