| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:34:50 | 9,990 | 0 |
| 31.05.2024 | 17:04:50 | 10,040 | 0 |
| 31.05.2024 | 16:35:17 | 9,910 | 0 |
| 31.05.2024 | 16:04:56 | 9,870 | 0 |
| 31.05.2024 | 15:35:08 | 9,720 | 0 |
| 31.05.2024 | 15:04:48 | 9,570 | 0 |
| 31.05.2024 | 14:35:03 | 9,610 | 0 |
| 31.05.2024 | 14:05:01 | 9,680 | 0 |
| 31.05.2024 | 13:35:01 | 9,700 | 0 |
| 31.05.2024 | 13:08:49 | 9,700 | 0 |
| 31.05.2024 | 12:35:13 | 9,710 | 0 |
| 31.05.2024 | 12:04:57 | 9,700 | 0 |
| 31.05.2024 | 11:35:24 | 9,700 | 0 |