| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:35:25 AM | 7.970 | 0 |
| 2024-06-11 | 11:04:46 AM | 7.970 | 0 |
| 2024-06-11 | 10:34:55 AM | 7.860 | 0 |
| 2024-06-11 | 10:04:48 AM | 7.850 | 0 |
| 2024-06-11 | 9:35:04 AM | 7.950 | 0 |
| 2024-06-11 | 9:04:29 AM | 7.930 | 0 |
| 2024-06-11 | 8:34:55 AM | 7.930 | 0 |
| 2024-06-10 | 9:35:12 PM | 8.030 | 0 |
| 2024-06-10 | 9:04:39 PM | 8.050 | 0 |
| 2024-06-10 | 8:34:57 PM | 8.120 | 0 |
| 2024-06-10 | 8:04:53 PM | 8.130 | 0 |
| 2024-06-10 | 7:34:26 PM | 8.170 | 0 |
| 2024-06-10 | 7:04:24 PM | 8.180 | 0 |