DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 6/18/2024 9:36:17 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.85EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.84 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:17 PM | 11.85 | 0 |
| 6/18/2024 | 8:36:28 PM | 11.83 | 0 |
| 6/18/2024 | 7:36:33 PM | 11.66 | 0 |
| 6/18/2024 | 6:36:32 PM | 11.79 | 0 |
| 6/18/2024 | 5:38:03 PM | 12.04 | 0 |
| 6/18/2024 | 4:37:21 PM | 11.54 | 0 |
| 6/18/2024 | 3:39:04 PM | 12.51 | 0 |
| 6/18/2024 | 2:37:15 PM | 12.82 | 0 |
| 6/18/2024 | 1:37:04 PM | 12.84 | 0 |
| 6/18/2024 | 11:33:52 AM | 12.79 | 0 |
| 6/18/2024 | 8:13:10 AM | 12.36 | 0 |
| 6/17/2024 | 9:36:24 PM | 12.12 | 0 |
| 6/17/2024 | 8:36:36 PM | 12.27 | 0 |
All quotes in EUR
