DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 18/06/2024 21:36:17 | Chg. -0.27 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.85EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.84 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:17 | 11.85 | 0 |
| 18/06/2024 | 20:36:28 | 11.83 | 0 |
| 18/06/2024 | 19:36:33 | 11.66 | 0 |
| 18/06/2024 | 18:36:32 | 11.79 | 0 |
| 18/06/2024 | 17:38:03 | 12.04 | 0 |
| 18/06/2024 | 16:37:21 | 11.54 | 0 |
| 18/06/2024 | 15:39:04 | 12.51 | 0 |
| 18/06/2024 | 14:37:15 | 12.82 | 0 |
| 18/06/2024 | 13:37:04 | 12.84 | 0 |
| 18/06/2024 | 11:33:52 | 12.79 | 0 |
| 18/06/2024 | 08:13:10 | 12.36 | 0 |
| 17/06/2024 | 21:36:24 | 12.12 | 0 |
| 17/06/2024 | 20:36:36 | 12.27 | 0 |
All quotes in EUR
