DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 6/24/2024 9:35:01 PM | Chg. +0.650 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | +2.15% | 0 Turnover: 0.000 |
30.850Bid Size: 5,000 | 30.870Ask Size: 5,000 | 30.870 | 30.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:01 PM | 30.830 | 0 |
| 6/24/2024 | 9:04:35 PM | 30.780 | 0 |
| 6/24/2024 | 8:34:43 PM | 30.870 | 0 |
| 6/24/2024 | 8:04:30 PM | 30.830 | 0 |
| 6/24/2024 | 7:34:33 PM | 30.840 | 0 |
| 6/24/2024 | 7:04:24 PM | 30.640 | 0 |
| 6/24/2024 | 6:34:57 PM | 30.570 | 0 |
| 6/24/2024 | 6:04:56 PM | 30.420 | 0 |
| 6/24/2024 | 5:34:25 PM | 30.430 | 0 |
| 6/24/2024 | 5:05:00 PM | 30.320 | 0 |
| 6/24/2024 | 4:35:18 PM | 30.140 | 0 |
| 6/24/2024 | 4:04:55 PM | 30.100 | 0 |
| 6/24/2024 | 3:35:06 PM | 30.140 | 0 |
All quotes in EUR
