DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 24/05/2024 21:34:44 | Var. +0.340 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 33.370EUR | +1.03% | 0 Fatturato: 0.000 |
33.530Quantità in denaro: 5,000 | 33.590Quantità in lettera: 5,000 | 33.370 | 32.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:44 | 33.370 | 0 |
| 24/05/2024 | 21:04:32 | 33.370 | 0 |
| 24/05/2024 | 20:34:38 | 33.230 | 0 |
| 24/05/2024 | 20:04:30 | 33.090 | 0 |
| 24/05/2024 | 19:34:31 | 33.110 | 0 |
| 24/05/2024 | 19:04:19 | 32.960 | 0 |
| 24/05/2024 | 18:34:48 | 32.900 | 0 |
| 24/05/2024 | 18:04:32 | 32.730 | 0 |
| 24/05/2024 | 17:34:24 | 32.820 | 0 |
| 24/05/2024 | 17:04:43 | 33.140 | 0 |
| 24/05/2024 | 16:34:47 | 33.370 | 0 |
| 24/05/2024 | 16:04:29 | 33.160 | 0 |
| 24/05/2024 | 15:34:54 | 33.030 | 0 |
Tutte le quotazioni in EUR
