DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 5/24/2024 9:34:44 PM | Chg. +0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | +1.03% | 0 Turnover: 0.000 |
33.530Bid Size: 5,000 | 33.590Ask Size: 5,000 | 33.370 | 32.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:44 PM | 33.370 | 0 |
| 5/24/2024 | 9:04:32 PM | 33.370 | 0 |
| 5/24/2024 | 8:34:38 PM | 33.230 | 0 |
| 5/24/2024 | 8:04:30 PM | 33.090 | 0 |
| 5/24/2024 | 7:34:31 PM | 33.110 | 0 |
| 5/24/2024 | 7:04:19 PM | 32.960 | 0 |
| 5/24/2024 | 6:34:48 PM | 32.900 | 0 |
| 5/24/2024 | 6:04:32 PM | 32.730 | 0 |
| 5/24/2024 | 5:34:24 PM | 32.820 | 0 |
| 5/24/2024 | 5:04:43 PM | 33.140 | 0 |
| 5/24/2024 | 4:34:47 PM | 33.370 | 0 |
| 5/24/2024 | 4:04:29 PM | 33.160 | 0 |
| 5/24/2024 | 3:34:54 PM | 33.030 | 0 |
All quotes in EUR
