DZ Bank Knock-Out ADBE/ DE000DJ1SAR9 /
| 6/7/2024 5:37:36 PM | Chg. +0.62 | Volume | Bid5:43:56 PM | Ask5:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +7.69% | - Turnover: - |
8.64Bid Size: 10,000 | 8.66Ask Size: 10,000 | 8.68 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:37:36 PM | 8.68 | 0 |
| 6/7/2024 | 4:37:18 PM | 8.56 | 0 |
| 6/7/2024 | 3:38:51 PM | 8.08 | 0 |
| 6/7/2024 | 2:36:59 PM | 8.01 | 0 |
| 6/7/2024 | 1:37:14 PM | 8.20 | 0 |
| 6/7/2024 | 11:32:36 AM | 8.20 | 0 |
| 6/7/2024 | 8:08:44 AM | 7.88 | 0 |
| 6/6/2024 | 9:36:04 PM | 8.06 | 0 |
| 6/6/2024 | 8:36:08 PM | 8.12 | 0 |
| 6/6/2024 | 7:36:07 PM | 8.52 | 0 |
| 6/6/2024 | 6:36:09 PM | 8.63 | 0 |
| 6/6/2024 | 5:37:08 PM | 8.80 | 0 |
| 6/6/2024 | 4:37:39 PM | 8.63 | 0 |
All quotes in EUR
