DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 24.06.2024 08:07:19 | Zm. -0,02 | Wolumen | Bid24.06.2024 | Ask24.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,95EUR | -0,11% | - Obrót: - |
17,95Wolumen Bid: 3 000 | 18,01Wolumen Ask: 3 000 | 17,95 | 17,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 08:07:19 | 17,95 | 0 |
| 21.06.2024 | 21:35:52 | 17,97 | 0 |
| 21.06.2024 | 20:35:54 | 17,99 | 0 |
| 21.06.2024 | 19:35:51 | 17,83 | 0 |
| 21.06.2024 | 18:35:53 | 17,60 | 0 |
| 21.06.2024 | 17:36:50 | 17,55 | 0 |
| 21.06.2024 | 16:36:32 | 17,39 | 0 |
| 21.06.2024 | 15:37:04 | 17,51 | 0 |
| 21.06.2024 | 14:36:21 | 17,26 | 0 |
| 21.06.2024 | 13:36:28 | 17,27 | 0 |
| 21.06.2024 | 11:31:50 | 17,03 | 0 |
| 21.06.2024 | 08:07:45 | 17,09 | 0 |
| 20.06.2024 | 21:36:09 | 17,06 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
