DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 24/06/2024 11:31:50 | Var. -0.08 | Volume | Denaro12:46:11 | Lettera12:46:11 | Max | Min |
|---|---|---|---|---|---|---|
| 17.89EUR | -0.45% | - Fatturato: - |
17.74Quantità in denaro: 5,000 | 17.77Quantità in lettera: 5,000 | 17.95 | 17.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 11:31:50 | 17.89 | 0 |
| 24/06/2024 | 08:07:19 | 17.95 | 0 |
| 21/06/2024 | 21:35:52 | 17.97 | 0 |
| 21/06/2024 | 20:35:54 | 17.99 | 0 |
| 21/06/2024 | 19:35:51 | 17.83 | 0 |
| 21/06/2024 | 18:35:53 | 17.60 | 0 |
| 21/06/2024 | 17:36:50 | 17.55 | 0 |
| 21/06/2024 | 16:36:32 | 17.39 | 0 |
| 21/06/2024 | 15:37:04 | 17.51 | 0 |
| 21/06/2024 | 14:36:21 | 17.26 | 0 |
| 21/06/2024 | 13:36:28 | 17.27 | 0 |
| 21/06/2024 | 11:31:50 | 17.03 | 0 |
| 21/06/2024 | 08:07:45 | 17.09 | 0 |
Tutte le quotazioni in EUR
