DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 6/17/2024 8:08:23 AM | Chg. -0.01 | Volume | Bid9:39:09 AM | Ask9:39:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.24EUR | -0.06% | - Turnover: - |
17.49Bid Size: 3,000 | 17.55Ask Size: 3,000 | 17.24 | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:08:23 AM | 17.24 | 0 |
| 6/14/2024 | 9:38:32 PM | 17.25 | 0 |
| 6/14/2024 | 8:38:59 PM | 17.29 | 0 |
| 6/14/2024 | 7:38:30 PM | 17.26 | 0 |
| 6/14/2024 | 6:38:33 PM | 17.40 | 0 |
| 6/14/2024 | 5:41:58 PM | 17.25 | 0 |
| 6/14/2024 | 4:39:13 PM | 17.35 | 0 |
| 6/14/2024 | 3:44:02 PM | 17.34 | 0 |
| 6/14/2024 | 2:39:34 PM | 17.60 | 0 |
| 6/14/2024 | 1:39:37 PM | 17.10 | 0 |
| 6/14/2024 | 12:22:23 PM | 17.45 | 0 |
| 6/14/2024 | 11:31:14 AM | 17.25 | 0 |
| 6/13/2024 | 9:36:01 PM | 11.06 | 0 |
All quotes in EUR
