DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 24/06/2024 08:07:19 | Chg. -0.02 | Volume | Bid09:16:29 | Ask09:16:29 | High | Low |
|---|---|---|---|---|---|---|
| 17.95EUR | -0.11% | - Turnover: - |
17.92Bid Size: 3,000 | 17.95Ask Size: 3,000 | 17.95 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:07:19 | 17.95 | 0 |
| 21/06/2024 | 21:35:52 | 17.97 | 0 |
| 21/06/2024 | 20:35:54 | 17.99 | 0 |
| 21/06/2024 | 19:35:51 | 17.83 | 0 |
| 21/06/2024 | 18:35:53 | 17.60 | 0 |
| 21/06/2024 | 17:36:50 | 17.55 | 0 |
| 21/06/2024 | 16:36:32 | 17.39 | 0 |
| 21/06/2024 | 15:37:04 | 17.51 | 0 |
| 21/06/2024 | 14:36:21 | 17.26 | 0 |
| 21/06/2024 | 13:36:28 | 17.27 | 0 |
| 21/06/2024 | 11:31:50 | 17.03 | 0 |
| 21/06/2024 | 08:07:45 | 17.09 | 0 |
| 20/06/2024 | 21:36:09 | 17.06 | 0 |
All quotes in EUR
