DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 17/06/2024 08:33:01 | Chg. 0.00 | Volume | Bid11:04:21 | Ask11:04:21 | High | Low |
|---|---|---|---|---|---|---|
| 16.85EUR | 0.00% | - Turnover: - |
17.04Bid Size: 3,000 | 17.08Ask Size: 3,000 | 16.85 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:33:01 | 16.85 | 0 |
| 14/06/2024 | 21:38:34 | 16.85 | 0 |
| 14/06/2024 | 20:39:02 | 16.87 | 0 |
| 14/06/2024 | 19:38:32 | 16.86 | 0 |
| 14/06/2024 | 18:38:38 | 17.00 | 0 |
| 14/06/2024 | 17:41:58 | 16.85 | 0 |
| 14/06/2024 | 16:39:12 | 16.95 | 0 |
| 14/06/2024 | 15:44:02 | 16.94 | 0 |
| 14/06/2024 | 14:39:33 | 17.20 | 0 |
| 14/06/2024 | 13:39:34 | 16.70 | 0 |
| 14/06/2024 | 12:22:22 | 17.05 | 0 |
| 14/06/2024 | 11:31:06 | 16.88 | 0 |
| 13/06/2024 | 21:38:34 | 10.64 | 0 |
All quotes in EUR
