DZ Bank Knock-Out ADBE/ DE000DW7GEZ9 /
| 2024-06-19 9:34:54 PM | Chg. +0.410 | Volume | Bid9:58:07 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | +2.31% | 0 Turnover: 0.000 |
18.100Bid Size: 3,000 | -Ask Size: - | 18.240 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:54 PM | 18.170 | 0 |
| 2024-06-19 | 9:04:21 PM | 18.170 | 0 |
| 2024-06-19 | 8:34:43 PM | 18.170 | 0 |
| 2024-06-19 | 8:04:25 PM | 18.150 | 0 |
| 2024-06-19 | 7:34:37 PM | 18.150 | 0 |
| 2024-06-19 | 7:04:23 PM | 18.150 | 0 |
| 2024-06-19 | 6:34:49 PM | 18.240 | 0 |
| 2024-06-19 | 6:04:23 PM | 18.240 | 0 |
| 2024-06-19 | 5:34:27 PM | 18.190 | 0 |
| 2024-06-19 | 5:04:26 PM | 18.050 | 0 |
| 2024-06-19 | 4:34:52 PM | 18.040 | 0 |
| 2024-06-19 | 4:04:46 PM | 18.050 | 0 |
| 2024-06-19 | 3:35:01 PM | 18.040 | 0 |
All quotes in EUR
