DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 6/7/2024 4:37:31 PM | Chg. -0.05 | Volume | Bid4:56:50 PM | Ask4:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | -0.55% | - Turnover: - |
8.96Bid Size: 20,000 | 8.97Ask Size: 20,000 | 9.11 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:37:31 PM | 8.98 | 0 |
| 6/7/2024 | 3:39:38 PM | 9.11 | 0 |
| 6/7/2024 | 2:37:16 PM | 9.06 | 0 |
| 6/7/2024 | 1:37:32 PM | 9.00 | 0 |
| 6/7/2024 | 11:33:24 AM | 9.00 | 0 |
| 6/7/2024 | 8:10:59 AM | 9.04 | 0 |
| 6/6/2024 | 9:36:28 PM | 9.03 | 0 |
| 6/6/2024 | 8:36:31 PM | 9.08 | 0 |
| 6/6/2024 | 7:36:28 PM | 9.13 | 0 |
| 6/6/2024 | 6:36:26 PM | 9.12 | 0 |
| 6/6/2024 | 5:37:48 PM | 9.14 | 0 |
| 6/6/2024 | 4:37:59 PM | 9.15 | 0 |
| 6/6/2024 | 3:39:50 PM | 9.31 | 0 |
All quotes in EUR
