DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 07/06/2024 08:11:07 | Chg. +0.01 | Volume | Bid09:54:25 | Ask09:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +0.13% | - Turnover: - |
7.87Bid Size: 9,000 | 7.97Ask Size: 9,000 | 7.88 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:11:07 | 7.88 | 0 |
| 06/06/2024 | 21:36:24 | 7.87 | 0 |
| 06/06/2024 | 20:36:28 | 7.93 | 0 |
| 06/06/2024 | 19:36:27 | 7.98 | 0 |
| 06/06/2024 | 18:36:29 | 7.97 | 0 |
| 06/06/2024 | 17:37:46 | 7.98 | 0 |
| 06/06/2024 | 16:37:58 | 7.99 | 0 |
| 06/06/2024 | 15:39:51 | 8.15 | 0 |
| 06/06/2024 | 14:37:52 | 8.15 | 0 |
| 06/06/2024 | 13:37:19 | 8.17 | 0 |
| 06/06/2024 | 11:33:03 | 8.17 | 0 |
| 06/06/2024 | 08:11:03 | 8.17 | 0 |
| 05/06/2024 | 21:36:26 | 8.18 | 0 |
All quotes in EUR
