DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 06/06/2024 14:35:27 | Chg. -0.020 | Volume | Bid15:01:30 | Ask15:01:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -0.27% | 0 Turnover: 0.000 |
7.270Bid Size: 30,000 | 7.320Ask Size: 30,000 | 7.330 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:35:27 | 7.260 | 0 |
| 06/06/2024 | 14:04:48 | 7.290 | 0 |
| 06/06/2024 | 13:35:15 | 7.290 | 0 |
| 06/06/2024 | 13:08:37 | 7.310 | 0 |
| 06/06/2024 | 12:35:00 | 7.320 | 0 |
| 06/06/2024 | 12:04:50 | 7.310 | 0 |
| 06/06/2024 | 11:35:04 | 7.310 | 0 |
| 06/06/2024 | 11:04:23 | 7.290 | 0 |
| 06/06/2024 | 10:34:58 | 7.330 | 0 |
| 06/06/2024 | 10:04:29 | 7.320 | 0 |
| 06/06/2024 | 09:35:12 | 7.310 | 0 |
| 06/06/2024 | 09:04:27 | 7.280 | 0 |
| 06/06/2024 | 08:34:49 | 7.300 | 0 |
All quotes in EUR
