DZ Bank Knock-Out 2FE/ DE000DJ82224 /
| 5/22/2024 1:08:43 PM | Chg. -0.060 | Volume | Bid1:21:44 PM | Ask1:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | -0.81% | 0 Turnover: 0.000 |
7.280Bid Size: 30,000 | 7.300Ask Size: 30,000 | 7.330 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:08:43 PM | 7.310 | 0 |
| 5/22/2024 | 12:35:17 PM | 7.290 | 0 |
| 5/22/2024 | 12:04:31 PM | 7.320 | 0 |
| 5/22/2024 | 11:35:00 AM | 7.110 | 0 |
| 5/22/2024 | 11:05:07 AM | 6.980 | 0 |
| 5/22/2024 | 10:35:13 AM | 7.140 | 0 |
| 5/22/2024 | 10:04:34 AM | 7.330 | 0 |
| 5/22/2024 | 9:35:10 AM | 7.290 | 0 |
| 5/22/2024 | 9:04:37 AM | 7.110 | 0 |
| 5/21/2024 | 9:34:52 PM | 7.370 | 0 |
| 5/21/2024 | 9:04:50 PM | 7.380 | 0 |
| 5/21/2024 | 8:35:16 PM | 7.370 | 0 |
| 5/21/2024 | 8:04:33 PM | 7.360 | 0 |
All quotes in EUR
