DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4G15 /
| 5/21/2024 9:16:21 AM | Chg. +0.08 | Volume | Bid10:36:51 AM | Ask10:36:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,279.05EUR | +0.01% | - Turnover: - |
1,279.04Bid Size: 100 | 1,289.04Ask Size: 100 | 1,279.05 | 1,279.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:16:21 AM | 1,279.05 | 0 |
| 5/20/2024 | 5:13:39 PM | 1,278.97 | 0 |
| 5/20/2024 | 4:13:31 PM | 1,278.98 | 0 |
| 5/20/2024 | 3:13:26 PM | 1,278.98 | 0 |
| 5/20/2024 | 2:13:18 PM | 1,278.96 | 0 |
| 5/20/2024 | 1:13:49 PM | 1,278.97 | 0 |
| 5/20/2024 | 12:13:22 PM | 1,278.96 | 0 |
| 5/20/2024 | 9:16:49 AM | 1,278.72 | 0 |
| 5/17/2024 | 5:13:22 PM | 1,278.48 | 0 |
| 5/17/2024 | 4:13:21 PM | 1,278.43 | 0 |
| 5/17/2024 | 3:13:12 PM | 1,278.41 | 0 |
| 5/17/2024 | 2:13:12 PM | 1,278.46 | 0 |
| 5/17/2024 | 1:13:43 PM | 1,278.44 | 0 |
All quotes in EUR
