DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 5/31/2024 9:02:12 PM | Chg. -0.97 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.63EUR | -3.94% | 600 Turnover: 14,742 |
-Bid Size: - | -Ask Size: - | 25.13 | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:02:12 PM | 23.63 | 0 |
| 5/31/2024 | 8:02:12 PM | 23.66 | 0 |
| 5/31/2024 | 7:02:12 PM | 23.85 | 0 |
| 5/31/2024 | 6:11:27 PM | 23.80 | 0 |
| 5/31/2024 | 5:02:12 PM | 24.35 | 0 |
| 5/31/2024 | 4:02:13 PM | 24.76 | 0 |
| 5/31/2024 | 3:02:04 PM | 25.13 | 0 |
| 5/31/2024 | 2:02:15 PM | 24.69 | 0 |
| 5/31/2024 | 1:02:12 PM | 24.67 | 0 |
| 5/31/2024 | 12:02:11 PM | 24.66 | 0 |
| 5/31/2024 | 11:02:10 AM | 24.61 | 0 |
| 5/31/2024 | 9:12:42 AM | 24.61 | 400 |
| 5/31/2024 | 9:11:30 AM | 24.60 | 0 |
All quotes in EUR
