DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B880 /
| 20/06/2024 11:02:07 | Chg. +0.98 | Volume | Bid11:42:46 | Ask11:42:40 | High | Low |
|---|---|---|---|---|---|---|
| 217.54EUR | +0.45% | - Turnover: - |
217.53Bid Size: 50,000 | -Ask Size: - | 218.12 | 217.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:02:07 | 217.54 | 0 |
| 20/06/2024 | 09:11:29 | 218.12 | 0 |
| 20/06/2024 | 08:02:21 | 217.87 | 0 |
| 19/06/2024 | 20:04:11 | 216.56 | 0 |
| 19/06/2024 | 19:04:13 | 216.59 | 0 |
| 19/06/2024 | 18:14:03 | 216.64 | 0 |
| 19/06/2024 | 17:04:40 | 216.29 | 0 |
| 19/06/2024 | 16:04:47 | 216.24 | 0 |
| 19/06/2024 | 15:03:43 | 216.44 | 0 |
| 19/06/2024 | 14:05:47 | 216.78 | 0 |
| 19/06/2024 | 13:05:48 | 216.24 | 0 |
| 19/06/2024 | 12:05:20 | 216.66 | 0 |
| 19/06/2024 | 11:05:29 | 216.94 | 0 |
All quotes in EUR
