DZ Bank Index/Partizip. Zert DAX .../ DE000DGE1LM3 /
| 25/06/2024 09:50:24 | Chg. +1.79 | Volume | Bid10:04:10 | Ask10:04:10 | High | Low |
|---|---|---|---|---|---|---|
| 45.92EUR | +4.06% | - Turnover: - |
45.84Bid Size: 1,000 | -Ask Size: - | 45.92 | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:50:24 | 45.92 | 0 |
| 24/06/2024 | 19:19:19 | 44.13 | 0 |
| 24/06/2024 | 18:19:17 | 43.43 | 0 |
| 24/06/2024 | 17:19:01 | 43.76 | 0 |
| 24/06/2024 | 16:18:56 | 43.84 | 0 |
| 24/06/2024 | 15:19:51 | 44.35 | 0 |
| 24/06/2024 | 14:18:59 | 44.45 | 0 |
| 24/06/2024 | 13:19:00 | 44.35 | 0 |
| 24/06/2024 | 12:19:06 | 44.48 | 0 |
| 24/06/2024 | 11:18:37 | 44.38 | 0 |
| 24/06/2024 | 10:18:24 | 44.36 | 0 |
| 24/06/2024 | 09:15:21 | 44.98 | 0 |
| 21/06/2024 | 19:18:49 | 44.59 | 0 |
All quotes in EUR
