DZ Bank Index/Partizip. Zert DAX .../ DE000DGE1JD6 /
| 15/05/2024 19:19:12 | Chg. -1.19 | Volume | Bid20:00:05 | Ask20:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 40.50EUR | -2.85% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 41.72 | 40.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:19:12 | 40.50 | 0 |
| 15/05/2024 | 18:19:19 | 40.50 | 0 |
| 15/05/2024 | 17:19:03 | 41.02 | 0 |
| 15/05/2024 | 16:19:15 | 41.22 | 0 |
| 15/05/2024 | 15:20:32 | 41.31 | 0 |
| 15/05/2024 | 14:19:37 | 41.60 | 0 |
| 15/05/2024 | 13:19:14 | 41.57 | 0 |
| 15/05/2024 | 12:19:20 | 41.57 | 0 |
| 15/05/2024 | 11:19:04 | 41.35 | 0 |
| 15/05/2024 | 10:18:46 | 41.57 | 0 |
| 15/05/2024 | 09:20:46 | 41.72 | 0 |
| 14/05/2024 | 19:19:05 | 41.69 | 0 |
| 14/05/2024 | 18:18:53 | 41.64 | 0 |
All quotes in EUR
