DZ Bank Discount Zert ZIL 31.12.2.../ DE000DJ01K52 /
| 31/05/2024 21:34:44 | Chg. +0.150 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +2.63% | 0 Turnover: 0.000 |
5.840Bid Size: 1,000 | 6.140Ask Size: 1,000 | 5.880 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:44 | 5.850 | 0 |
| 31/05/2024 | 20:34:26 | 5.850 | 0 |
| 31/05/2024 | 19:35:18 | 5.850 | 0 |
| 31/05/2024 | 18:34:24 | 5.850 | 0 |
| 31/05/2024 | 16:34:45 | 5.810 | 0 |
| 31/05/2024 | 15:34:45 | 5.880 | 0 |
| 31/05/2024 | 14:34:44 | 5.830 | 0 |
| 31/05/2024 | 13:34:25 | 5.790 | 0 |
| 31/05/2024 | 12:34:46 | 5.810 | 0 |
| 31/05/2024 | 11:34:16 | 5.810 | 0 |
| 31/05/2024 | 10:34:21 | 5.800 | 0 |
| 31/05/2024 | 09:34:45 | 5.830 | 0 |
| 31/05/2024 | 08:34:10 | 5.700 | 0 |
All quotes in EUR
