DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 6/4/2024 2:34:30 PM | Chg. +0.030 | Volume | Bid2:56:01 PM | Ask2:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.52% | 0 Turnover: 0.000 |
5.780Bid Size: 10,000 | 5.880Ask Size: 10,000 | 5.840 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:34:30 PM | 5.780 | 0 |
| 6/4/2024 | 1:34:41 PM | 5.760 | 0 |
| 6/4/2024 | 12:34:45 PM | 5.750 | 0 |
| 6/4/2024 | 11:34:44 AM | 5.750 | 0 |
| 6/4/2024 | 10:34:17 AM | 5.800 | 0 |
| 6/4/2024 | 9:34:42 AM | 5.840 | 0 |
| 6/4/2024 | 8:34:13 AM | 5.750 | 0 |
| 6/3/2024 | 9:34:43 PM | 5.750 | 0 |
| 6/3/2024 | 8:34:22 PM | 5.750 | 0 |
| 6/3/2024 | 7:35:07 PM | 5.760 | 0 |
| 6/3/2024 | 6:34:46 PM | 5.750 | 0 |
| 6/3/2024 | 4:34:37 PM | 5.840 | 0 |
| 6/3/2024 | 3:34:45 PM | 5.870 | 0 |
All quotes in EUR
