DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 2024-05-29 12:34:46 PM | Chg. -0.020 | Volume | Bid1:25:02 PM | Ask1:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -0.35% | 0 Turnover: 0.000 |
5.720Bid Size: 10,000 | 5.820Ask Size: 10,000 | 5.780 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:46 PM | 5.740 | 0 |
| 2024-05-29 | 11:34:39 AM | 5.760 | 0 |
| 2024-05-29 | 10:34:43 AM | 5.770 | 0 |
| 2024-05-29 | 9:34:30 AM | 5.780 | 0 |
| 2024-05-29 | 8:34:12 AM | 5.760 | 0 |
| 2024-05-28 | 9:34:45 PM | 5.760 | 0 |
| 2024-05-28 | 8:34:43 PM | 5.750 | 0 |
| 2024-05-28 | 7:35:11 PM | 5.730 | 0 |
| 2024-05-28 | 6:34:21 PM | 5.730 | 0 |
| 2024-05-28 | 4:34:43 PM | 5.710 | 0 |
| 2024-05-28 | 3:34:43 PM | 5.750 | 0 |
| 2024-05-28 | 2:34:19 PM | 5.780 | 0 |
| 2024-05-28 | 1:34:25 PM | 5.810 | 0 |
All quotes in EUR
