DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVY7 /
| 9/26/2024 4:34:32 PM | Chg. +0.200 | Volume | Bid5:18:40 PM | Ask5:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +4.80% | 0 Turnover: 0.000 |
4.340Bid Size: 10,000 | 4.440Ask Size: 10,000 | 4.390 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:34:32 PM | 4.370 | 0 |
| 9/26/2024 | 3:34:20 PM | 4.390 | 0 |
| 9/26/2024 | 2:34:31 PM | 4.310 | 0 |
| 9/26/2024 | 1:34:32 PM | 4.330 | 0 |
| 9/26/2024 | 12:34:17 PM | 4.330 | 0 |
| 9/26/2024 | 11:34:26 AM | 4.370 | 0 |
| 9/26/2024 | 10:34:29 AM | 4.390 | 0 |
| 9/26/2024 | 9:34:25 AM | 4.280 | 0 |
| 9/26/2024 | 8:34:08 AM | 4.210 | 0 |
| 9/25/2024 | 9:34:13 PM | 4.170 | 0 |
| 9/25/2024 | 8:34:15 PM | 4.170 | 0 |
| 9/25/2024 | 7:35:01 PM | 4.140 | 0 |
| 9/25/2024 | 6:34:18 PM | 4.150 | 0 |
All quotes in EUR
