DZ Bank Discount Zert ZIL 28.06.2.../ DE000DJ1FJ78 /
| 18/06/2024 19:34:49 | Chg. +0.020 | Volume | Bid18/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +0.38% | 0 Turnover: 0.000 |
5.300Bid Size: 3,500 | -Ask Size: - | 5.350 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:34:49 | 5.300 | 0 |
| 18/06/2024 | 18:34:21 | 5.300 | 0 |
| 18/06/2024 | 16:34:47 | 5.350 | 0 |
| 18/06/2024 | 15:34:19 | 5.310 | 0 |
| 18/06/2024 | 14:34:13 | 5.340 | 0 |
| 18/06/2024 | 13:34:12 | 5.300 | 0 |
| 18/06/2024 | 12:34:30 | 5.310 | 0 |
| 18/06/2024 | 11:34:17 | 5.340 | 0 |
| 18/06/2024 | 10:34:33 | 5.330 | 0 |
| 18/06/2024 | 09:34:35 | 5.350 | 0 |
| 18/06/2024 | 08:34:07 | 5.290 | 0 |
| 17/06/2024 | 21:34:30 | 5.280 | 0 |
| 17/06/2024 | 20:34:12 | 5.280 | 0 |
All quotes in EUR
