DZ Bank Discount Zert ZIL2 28.06..../ DE000DW3L357 /
| 21/05/2024 12:34:19 | Chg. +0.060 | Volume | Bid13:17:28 | Ask13:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +1.03% | 0 Turnover: 0.000 |
5.880Bid Size: 10,000 | 5.950Ask Size: 10,000 | 5.920 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:34:19 | 5.870 | 0 |
| 21/05/2024 | 11:34:35 | 5.910 | 0 |
| 21/05/2024 | 10:34:14 | 5.910 | 0 |
| 21/05/2024 | 09:34:36 | 5.920 | 0 |
| 21/05/2024 | 08:34:11 | 5.880 | 0 |
| 20/05/2024 | 21:34:13 | 5.810 | 0 |
| 20/05/2024 | 20:34:22 | 5.810 | 0 |
| 20/05/2024 | 19:35:02 | 5.900 | 0 |
| 20/05/2024 | 18:34:16 | 5.900 | 0 |
| 20/05/2024 | 16:34:18 | 5.980 | 0 |
| 20/05/2024 | 15:34:16 | 6.010 | 0 |
| 20/05/2024 | 14:34:28 | 6.050 | 0 |
| 20/05/2024 | 13:34:17 | 6.050 | 0 |
All quotes in EUR
