DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1Q3 /
| 2024-06-20 8:34:17 AM | Chg. +0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.20% | 0 Turnover: 0.000 |
5.040Bid Size: 3,500 | 5.190Ask Size: 3,500 | 5.040 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:17 AM | 5.040 | 0 |
| 2024-06-19 | 9:34:41 PM | 5.030 | 0 |
| 2024-06-19 | 8:34:15 PM | 5.030 | 0 |
| 2024-06-19 | 7:35:08 PM | 5.040 | 0 |
| 2024-06-19 | 6:34:46 PM | 5.040 | 0 |
| 2024-06-19 | 4:34:41 PM | 5.130 | 0 |
| 2024-06-19 | 3:34:42 PM | 5.140 | 0 |
| 2024-06-19 | 2:34:28 PM | 5.100 | 0 |
| 2024-06-19 | 1:34:26 PM | 5.100 | 0 |
| 2024-06-19 | 12:34:28 PM | 5.110 | 0 |
| 2024-06-19 | 11:34:38 AM | 5.090 | 0 |
| 2024-06-19 | 10:34:46 AM | 5.130 | 0 |
| 2024-06-19 | 9:34:25 AM | 5.130 | 0 |
All quotes in EUR
