DZ Bank Discount Zert ZIL 27.09.2.../ DE000DQ2JF15 /
| 6/4/2024 6:34:38 PM | Chg. +0.050 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +0.87% | 0 Turnover: 0.000 |
5.810Bid Size: 3,500 | 6.060Ask Size: 3,500 | 5.850 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:34:38 PM | 5.810 | 0 |
| 6/4/2024 | 4:34:22 PM | 5.830 | 0 |
| 6/4/2024 | 3:34:21 PM | 5.790 | 0 |
| 6/4/2024 | 2:34:51 PM | 5.790 | 0 |
| 6/4/2024 | 1:34:19 PM | 5.770 | 0 |
| 6/4/2024 | 12:34:26 PM | 5.760 | 0 |
| 6/4/2024 | 11:34:38 AM | 5.760 | 0 |
| 6/4/2024 | 10:34:38 AM | 5.810 | 0 |
| 6/4/2024 | 9:34:24 AM | 5.850 | 0 |
| 6/4/2024 | 8:34:15 AM | 5.760 | 0 |
| 6/3/2024 | 9:34:28 PM | 5.760 | 0 |
| 6/3/2024 | 8:34:27 PM | 5.760 | 0 |
| 6/3/2024 | 7:35:21 PM | 5.770 | 0 |
All quotes in EUR
