DZ Bank Discount Zert ZIL 27.09.2.../ DE000DJ2N9W7 /
| 03/06/2024 15:34:32 | Chg. +0.020 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.35% | 0 Turnover: 0.000 |
5.780Bid Size: 10,000 | 5.830Ask Size: 10,000 | 5.840 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:32 | 5.780 | 0 |
| 03/06/2024 | 14:34:24 | 5.790 | 0 |
| 03/06/2024 | 13:34:32 | 5.830 | 0 |
| 03/06/2024 | 12:34:31 | 5.830 | 0 |
| 03/06/2024 | 11:34:33 | 5.830 | 0 |
| 03/06/2024 | 10:34:18 | 5.830 | 0 |
| 03/06/2024 | 09:34:35 | 5.840 | 0 |
| 03/06/2024 | 08:34:07 | 5.770 | 0 |
| 31/05/2024 | 21:34:17 | 5.760 | 0 |
| 31/05/2024 | 20:34:20 | 5.760 | 0 |
| 31/05/2024 | 19:35:04 | 5.760 | 0 |
| 31/05/2024 | 18:34:20 | 5.750 | 0 |
| 31/05/2024 | 16:34:20 | 5.700 | 0 |
All quotes in EUR
