DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ33KU8 /
| 14/06/2024 14:34:19 | Chg. -0.060 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -1.14% | 0 Turnover: 0.000 |
5.210Bid Size: 10,000 | 5.310Ask Size: 10,000 | 5.320 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:19 | 5.210 | 0 |
| 14/06/2024 | 13:34:34 | 5.220 | 0 |
| 14/06/2024 | 12:34:16 | 5.250 | 0 |
| 14/06/2024 | 11:34:28 | 5.300 | 0 |
| 14/06/2024 | 10:34:22 | 5.310 | 0 |
| 14/06/2024 | 09:34:14 | 5.320 | 0 |
| 14/06/2024 | 08:34:04 | 5.270 | 0 |
| 13/06/2024 | 21:34:26 | 5.270 | 0 |
| 13/06/2024 | 20:34:13 | 5.270 | 0 |
| 13/06/2024 | 19:34:54 | 5.280 | 0 |
| 13/06/2024 | 18:34:15 | 5.270 | 0 |
| 13/06/2024 | 16:34:27 | 5.320 | 0 |
| 13/06/2024 | 15:34:15 | 5.370 | 0 |
All quotes in EUR
