DZ Bank Discount Zert ZIL2 27.06..../ DE000DJ3PED3 /
| 21/05/2024 16:34:50 | Chg. -0.020 | Volume | Bid17:00:36 | Ask17:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.39% | 0 Turnover: 0.000 |
5.120Bid Size: 10,000 | 5.170Ask Size: 10,000 | 5.230 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:34:50 | 5.140 | 0 |
| 21/05/2024 | 15:34:43 | 5.110 | 0 |
| 21/05/2024 | 14:34:27 | 5.150 | 0 |
| 21/05/2024 | 13:34:24 | 5.210 | 0 |
| 21/05/2024 | 12:34:26 | 5.200 | 0 |
| 21/05/2024 | 11:34:43 | 5.220 | 0 |
| 21/05/2024 | 10:34:15 | 5.220 | 0 |
| 21/05/2024 | 09:34:46 | 5.230 | 0 |
| 21/05/2024 | 08:34:09 | 5.190 | 0 |
| 20/05/2024 | 21:34:23 | 5.160 | 0 |
| 20/05/2024 | 20:34:40 | 5.160 | 0 |
| 20/05/2024 | 19:35:11 | 5.200 | 0 |
| 20/05/2024 | 18:34:44 | 5.200 | 0 |
All quotes in EUR
